The Sandbox
SAND · 美元计价
$0.04403
-4.96%
≈ ￥0.290598
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.04687
24H 最低$0.04376
今日开盘$0.04633
24H 成交量$82.31万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.46万 | $1,031.40万 | -3.30% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
相关站点
共 40 个
Mitosis _比特币
Polkadot _比特币
MSTRB _数字货币市值
TRON _加密货币行情
Holo _加密货币行情
1000CAT _数字货币市值
Stellar _比特币
PAX Gold _币种排行
NFPrompt _比特币
Lisk _币种排行
MSTRB _比特币
Gram _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _比特币行情
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _加密货币行情
Aave _数字货币市值
Ripple USD _比特币
Solana _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
AMDB _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
Ondo _币种排行
MegaETH _币种排行
BFUSD _数字货币市值
SKHYB _数字货币市值
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _币种排行
TRON _数字货币市值
EUR _以太坊ETH价格
LITEB _加密货币行情
Tether Gold _以太坊ETH价格