Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 16:30:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.13亿	-0.38%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	FTTFTX Token	$0.23	$0.234	$0.2246	$14.75万	$3,125.30万	0.48%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
63	ACTAct I : The AI Prophecy	$0.01162	$0.01169	$0.00935	$409.65万	$908.71万	20.17%
626	MBLMovieBloc	$0.000649	$0.00066	$0.000647	$8.30万	$1,188.72万	-0.92%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
599	VANAVana	$0.759	$0.773	$0.75	$10.15万	$2,350.59万	1.20%
109	NBISBNBISB	$130.38	$136.87	$122.76	$175.14万	—	3.27%
259	0G0G	$0.1501	$0.1548	$0.1461	$51.34万	$3,205.73万	2.11%
183	TSMBTSMB	$377.94	$381.49	$368.56	$86.36万	—	1.40%
573	ARPAARPA Chain	$0.00946	$0.00976	$0.00941	$11.71万	$1,458.83万	-0.11%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
182	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$86.45万	$1,125.33万	-0.63%
405	CHZChiliz	$0.01143	$0.01173	$0.01138	$27.02万	$1.24亿	-0.52%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
544	EGLDMultiversX (Elrond)	$3.179	$3.34	$3.17	$13.94万	$1.02亿	-3.08%