Raydium
RAY · 美元计价
$1.6897
-2.90%
≈ ￥11.152
(-$0.05)
更新于 2026-11-06 05:05:01
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7401
24H 成交量$401.55万
流通市值$4.47亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -6.05% |
| 452 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $31.44万 | $1.14亿 | -5.00% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2219 | $0.2402 | $0.2176 | $38.26万 | $2,992.43万 | -6.25% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00944 | $0.00848 | $141.23万 | $860.00万 | 2.97% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $26.14万 | $1,158.59万 | -2.70% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.27万 | $2,238.04万 | -6.39% |
| 118 |
NBISBNBISB
|
$119.38 | $143.58 | $113.48 | $236.55万 | — | -16.52% |
| 285 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $61.37万 | $3,040.44万 | -9.74% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 485 |
PORTALPortal
|
$0.01174 | $0.01292 | $0.01121 | $27.91万 | $278.25万 | -7.92% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.82万 | $1.19亿 | -4.71% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 483 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $28.06万 | $1,312.41万 | -6.38% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
相关站点
共 40 个
币安币 _数字货币市值
TQQQB _比特币行情
INTWB _加密货币行情
StraitsX XUSD _数字货币市值
Aerodrome _比特币
DRAMB _比特币行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
1000CAT _币种排行
Near Protocol _加密货币行情
Pendle _加密货币行情
Hedera _比特币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
Zama _币种排行
Ripple USD _加密货币行情
达世币 _比特币
EUR _数字货币市值
Bittensor _比特币行情
Filecoin _BTC行情
Ethena _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
狗币 _BTC行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
应用链 _BTC行情
应用链 _加密货币行情
恒星币 _币种排行
DRAMB _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
EUR _币种排行
Tether Gold _比特币行情
KORUB _数字货币市值
Chainlink _加密货币行情
Artificial _比特币行情