Quant
QNT · 美元计价
$203.2
6.34%
≈ ￥1341.12
($12.11)
更新于 2026-11-05 03:45:02
24H 最高$210.98
24H 最低$185.35
今日开盘$191.09
24H 成交量$1,474.93万
流通市值$24.44亿
24H 涨跌额($12.11)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $26.11万 | $1,532.59万 | -1.57% |
| 498 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0786 | $23.30万 | $1.20亿 | 2.58% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2358 | $0.2451 | $0.2305 | $20.12万 | $3,265.44万 | 0.13% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 280 |
ACTAcet
|
$0.00862 | $0.00896 | $0.00812 | $57.97万 | $819.93万 | -0.58% |
| 440 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $28.40万 | $1,200.97万 | 3.26% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $8.97万 | — | -6.00% |
| 551 |
VANAVana
|
$0.78 | $0.818 | $0.759 | $19.00万 | $2,430.94万 | 0.13% |
| 105 |
NBISBNBISB
|
$141.63 | $158.53 | $140.69 | $282.61万 | — | -6.08% |
| 286 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.92万 | $3,387.92万 | 1.15% |
| 174 |
TSMBTSMB
|
$395.18 | $413.11 | $392.31 | $107.79万 | — | -2.37% |
| 626 |
ARPAARPA Chain
|
$0.00995 | $0.01023 | $0.00957 | $11.90万 | $1,514.17万 | 0.40% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.24万 | $300.68万 | -4.77% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.59万 | $1,081.97万 | 0.67% |
| 257 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01141 | $63.98万 | $1.26亿 | 0.08% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.12万 | $5,709.95万 | 2.62% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -1.20% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情
恒星币 _数字货币市值
Pendle _加密货币行情
Huma Finance _BTC行情
狗币 _比特币
KORUB _以太坊ETH价格
Haedal _比特币
大零币 _数字货币市值
Pendle _加密货币行情
Starknet _以太坊ETH价格
波场 _币种排行
Aave _加密货币行情
TQQQB _数字货币市值
RWUSD _BTC行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
Space and Time _比特币行情
恒星币 _币种排行
PAX Gold _币种排行
KORUB _数字货币市值
Aster _数字货币市值
恒星币 _以太坊ETH价格
BEB _比特币
BEB _以太坊ETH价格
Arbitrum _BTC行情
BABAB _币种排行
QQQB _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Uniswap _比特币行情
Hedera _以太坊ETH价格
Celo _币种排行
AMDB _比特币行情
Aerodrome _比特币行情