Notcoin
NOT · 美元计价
$0.00034
-5.03%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.86万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 319 |
0G0G
|
$0.1567 | $0.1689 | $0.155 | $43.93万 | $3,397.81万 | -6.17% |
| 162 |
TSMBTSMB
|
$405.54 | $416.26 | $398.54 | $104.04万 | — | -2.10% |
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 595 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
相关站点
共 40 个
Uniswap _比特币
Plasma _币种排行
Pepe _BTC行情
Holo _比特币
XRP _BTC行情
MUB _比特币
Celo _数字货币市值
Avalanche _加密货币行情
Ripple USD _加密货币行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
Pump.fun _BTC行情
Zcash _比特币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Tether Gold _BTC行情
Celestia _比特币行情
QQQB _比特币行情
Zcash _加密货币行情
MSTRB _数字货币市值
LayerZero _BTC行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
EUR _数字货币市值
BEAMX _比特币行情
CRCLB _数字货币市值
Caldera _以太坊ETH价格
ZAMA _币种排行
RedStone _比特币
Haedal _以太坊ETH价格
TRON _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
USD1 _比特币行情
Sophon _BTC行情
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格