HIMSB
HIMSB · 美元计价
$27.22
6.66%
≈ ￥179.652
($1.70)
更新于 2026-11-05 03:25:02
24H 最高$28.59
24H 最低$24.89
今日开盘$25.52
24H 成交量$10.61万
流通市值—
24H 涨跌额($1.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.92万 | $1,532.59万 | -1.88% |
| 501 |
1INCH1INCH
|
$0.0838 | $0.0848 | $0.0786 | $23.07万 | $1.20亿 | 2.70% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 1.11% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 277 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $58.11万 | $819.93万 | 0.46% |
| 442 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.33万 | $1,200.97万 | 2.94% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.13万 | — | -4.08% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $18.96万 | $2,430.94万 | 0.26% |
| 105 |
NBISBNBISB
|
$141.36 | $158.53 | $140.69 | $282.67万 | — | -5.65% |
| 282 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $57.11万 | $3,387.92万 | 1.99% |
| 175 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.79万 | — | -2.49% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.40% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.74万 | $300.68万 | -3.23% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.09万 | $1,081.97万 | 1.77% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $63.79万 | $1.26亿 | 0.08% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.29% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.04万 | $5,709.95万 | 2.48% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.22万 | $1.06亿 | -1.17% |
相关站点
共 40 个
Haedal _币种排行
United Stables _数字货币市值
Ethena _比特币
Artificial _币种排行
Solana _数字货币市值
INTWB _以太坊ETH价格
Plasma _BTC行情
SNXXB _比特币行情
Plasma _比特币
Ondo _数字货币市值
Raydium _数字货币市值
EUR _币种排行
比特币 _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _以太坊ETH价格
USDC _币种排行
Pump.fun _币种排行
BFUSD _比特币行情
Tether Gold _加密货币行情
Aave _比特币行情
Solana _加密货币行情
Zama _比特币行情
Hedera _比特币行情
Polkadot _币种排行
PAX Gold _加密货币行情
SOXSB _币种排行
达世币 _以太坊ETH价格
Zama _比特币
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Sui _数字货币市值
AMDB _BTC行情
Huma Finance _BTC行情
大零币 _比特币行情
比特币 _币种排行
Gram _数字货币市值
Zama _以太坊ETH价格
Quant _加密货币行情
Virtuals _加密货币行情
Official Trump _数字货币市值