Golem
GLM · 美元计价
$0.1099
-0.63%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1106
24H 成交量$13.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.68% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 566 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.22万 | — | 12.63% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 99 |
NBISBNBISB
|
$143.91 | $159.69 | $140.90 | $261.11万 | — | -8.94% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.46万 | $1,031.40万 | -3.30% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 596 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
相关站点
共 40 个
Aave _币种排行
Gram _BTC行情
XRP _比特币
BEAMX _以太坊ETH价格
Sui _币种排行
QQQB _加密货币行情
BNB _币种排行
Caldera _BTC行情
Hyperliquid _BTC行情
MSTRB _比特币
CRWVB _数字货币市值
MUB _比特币
Celestia _数字货币市值
Gram _数字货币市值
INTWB _数字货币市值
MSTRB _比特币行情
BNCB _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
Nomina _加密货币行情
BFUSD _数字货币市值
牛来 _加密货币行情
MRVLB _币种排行
MRVLB _BTC行情
Artificial _比特币
Arbitrum _币种排行
Lisk _BTC行情
Mitosis _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _币种排行
Litecoin _比特币
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
MARSCOIN _数字货币市值
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
CRCLB _比特币
TRON _比特币
Ondo _数字货币市值