Filecoin
FIL · 美元计价
$0.805
-6.94%
≈ ￥5.313
(-$0.06)
更新于 2026-11-06 04:50:02
24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.865
24H 成交量$749.13万
流通市值$6.66亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -4.79% |
| 453 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $31.58万 | $1.14亿 | -4.18% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2176 | $38.13万 | $2,992.43万 | -5.66% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $141.19万 | $860.00万 | 3.20% |
| 501 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.26% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 530 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.51% |
| 118 |
NBISBNBISB
|
$120.41 | $143.58 | $113.48 | $236.00万 | — | -14.93% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 134 |
TSMBTSMB
|
$356.13 | $397.88 | $352.87 | $186.26万 | — | -10.07% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.40% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -5.78% |
| 153 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $155.32万 | $1,119.62万 | 5.80% |
| 290 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.77万 | $1.19亿 | -3.55% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $28.00万 | $1,312.41万 | -5.23% |
| 291 |
BANANAS31Banana For Scale
|
$0.005622 | $0.00631 | $0.005509 | $58.45万 | $5,709.95万 | -5.03% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.247 | $3.67 | $3.09 | $35.09万 | $9,808.34万 | -3.22% |
相关站点
共 40 个
Huma Finance _BTC行情
Hyperliquid _加密货币行情
FOGO _BTC行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _比特币
Pepe _币种排行
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Bittensor _BTC行情
FOGO _BTC行情
币安币 _加密货币行情
Aave _比特币
USD1 _比特币行情
Official Trump _数字货币市值
Plasma _BTC行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _比特币行情
Initia _比特币
Pendle _币种排行
Huma Finance _币种排行
Hedera _比特币
RWUSD _比特币
TONToken _币种排行
Sui _比特币
1000CAT _加密货币行情
Celo _比特币
Arbitrum _币种排行
Thena _加密货币行情
艾达币 _BTC行情
牛来 _比特币
SOXSB _币种排行
Celo _比特币行情
狗币 _币种排行
币安币 _比特币行情
LayerZero _数字货币市值
Polygon _BTC行情