以太经典
ETC · 美元计价
$6.62
-0.60%
≈ ￥43.692
(-$0.04)
更新于 2026-11-12 15:10:02
24H 最高$6.82
24H 最低$6.50
今日开盘$6.66
24H 成交量$145.24万
流通市值$10.61亿
24H 涨跌额(-$0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | 1.38% |
| 313 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $44.00万 | $1.07亿 | -0.81% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
FTTFTX Token
|
$0.2199 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.73% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $116.20万 | $883.88万 | 0.22% |
| 254 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000537 | $58.14万 | $1,053.92万 | 12.99% |
| 623 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $9.36万 | — | -11.69% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $94.94万 | $2,268.46万 | -1.25% |
| 64 |
NBISBNBISB
|
$151.39 | $160.21 | $145.44 | $464.62万 | — | 1.32% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 155 |
TSMBTSMB
|
$404.17 | $418.53 | $399.55 | $110.38万 | — | -1.86% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.48万 | $1,397.15万 | 0.22% |
| 477 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.90% |
| 116 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $161.02万 | $815.62万 | 3.18% |
| 297 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.25万 | $1.17亿 | -0.84% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $1,275.35万 | -0.83% |
| 246 |
BANANAS31Banana For Scale
|
$0.005236 | $0.00592 | $0.005146 | $60.30万 | $5,709.95万 | -10.07% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.80万 | $9,219.65万 | 0.10% |