Civic
CVC · 美元计价
$0.02054
-5.95%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02184
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.49万 | $1,410.46万 | -4.47% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.53万 | $1.14亿 | -4.06% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -6.11% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $140.09万 | $860.00万 | 3.78% |
| 499 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.86% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 118 |
NBISBNBISB
|
$121.35 | $143.58 | $113.48 | $238.54万 | — | -13.91% |
| 286 |
0G0G
|
$0.1437 | $0.1614 | $0.1408 | $61.22万 | $3,040.44万 | -8.76% |
| 135 |
TSMBTSMB
|
$356.16 | $397.88 | $352.87 | $186.00万 | — | -10.11% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.03万 | $278.25万 | -5.85% |
| 154 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $155.09万 | $1,119.62万 | 5.11% |
| 290 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.66万 | $1.19亿 | -3.38% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $28.00万 | $1,312.41万 | -5.23% |
| 291 |
BANANAS31Banana For Scale
|
$0.005625 | $0.00631 | $0.005509 | $58.46万 | $5,709.95万 | -4.97% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.26 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -2.95% |
相关站点
共 40 个
INTWB _比特币行情
艾达币 _加密货币行情
Huma Finance _比特币
Injective _BTC行情
应用链 _比特币行情
RWUSD _加密货币行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
Initia _BTC行情
Thena _币种排行
Polygon _币种排行
BFUSD _比特币行情
波场 _币种排行
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _币种排行
Chainlink _BTC行情
First Digital _BTC行情
莱特币 _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
Ripple USD _比特币行情
Caldera _币种排行
TQQQB _币种排行
Initia _数字货币市值
Raydium _加密货币行情
Polkadot _BTC行情
恒星币 _以太坊ETH价格
Sei _数字货币市值
USD1 _数字货币市值
Aptos _BTC行情
Zama _以太坊ETH价格
DRAMB _加密货币行情
大零币 _加密货币行情
Solana _比特币
Chainlink _数字货币市值
Huma Finance _数字货币市值
USD1 _BTC行情