BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $1,405.37万 | -0.68% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.72万 | $1.12亿 | -0.51% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00995 | $0.0088 | $152.72万 | $854.06万 | -8.55% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.49万 | $1,163.05万 | -1.68% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 116 |
NBISBNBISB
|
$139.43 | $141.54 | $123.00 | $231.96万 | — | 5.85% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.32万 | $3,079.53万 | 0.00% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.91万 | $1,155.37万 | 2.51% |
| 263 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.18亿 | -0.18% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 522 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.53万 | $5,709.95万 | 1.55% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
相关站点
共 40 个
Avalanche _加密货币行情
Render _加密货币行情
Ripple USD _币种排行
Pyth Network _数字货币市值
Shiba Inu _数字货币市值
Tether Gold _币种排行
StraitsX USD _币种排行
USDC _币种排行
Chainlink _比特币行情
Aave _加密货币行情
达世币 _币种排行
Meteora _BTC行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
COINB _BTC行情
Gains Network _比特币行情
SOXSB _比特币行情
Shiba Inu _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _数字货币市值
DRAMB _比特币
Plasma _比特币行情
Official _比特币行情
DRAMB _加密货币行情
Gains Network _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _比特币行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _比特币
ONEchain _比特币
Pyth Network _币种排行
KORUB _BTC行情
Meteora _比特币行情
币安币 _加密货币行情
StraitsX USD _比特币
NEXPACE _比特币
COINB _币种排行