Axie Infinity
AXS · 美元计价
$0.866
2.85%
≈ ￥5.7156
($0.02)
更新于 2026-11-05 03:55:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.842
24H 成交量$107.59万
流通市值$1.54亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.15万 | $1,532.59万 | -2.19% |
| 495 |
1INCH1INCH
|
$0.0832 | $0.0848 | $0.0786 | $23.54万 | $1.20亿 | 2.09% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.16万 | $3,265.44万 | -0.17% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.80万 | $819.93万 | -0.69% |
| 441 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $28.41万 | $1,200.97万 | 2.48% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $8.97万 | — | -6.00% |
| 551 |
VANAVana
|
$0.777 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.26% |
| 105 |
NBISBNBISB
|
$141.51 | $158.53 | $140.69 | $283.53万 | — | -5.77% |
| 288 |
0G0G
|
$0.1574 | $0.1643 | $0.1495 | $56.58万 | $3,387.92万 | 0.45% |
| 174 |
TSMBTSMB
|
$394.58 | $413.11 | $392.31 | $108.62万 | — | -2.26% |
| 624 |
ARPAARPA Chain
|
$0.00992 | $0.01023 | $0.00957 | $11.98万 | $1,514.17万 | 0.10% |
| 124 |
PORTALPortal
|
$0.01256 | $0.0151 | $0.01249 | $201.32万 | $300.68万 | -4.70% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.84万 | $1,081.97万 | 0.67% |
| 258 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $64.19万 | $1.26亿 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.15% |
| 548 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.37% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
Bittensor _币种排行
StraitsX XUSD _数字货币市值
KORUB _加密货币行情
Ripple USD _数字货币市值
恒星币 _币种排行
INTWB _以太坊ETH价格
Aster _比特币行情
Bittensor _比特币
Filecoin _BTC行情
KORUB _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
BABAB _比特币行情
Uniswap _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
Aster _数字货币市值
艾达币 _币种排行
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _BTC行情
AAPLB _数字货币市值
USDC _BTC行情
达世币 _数字货币市值
大零币 _币种排行
Pump.fun _比特币行情
Chainlink _比特币行情
比特币 _数字货币市值
Celo _以太坊ETH价格