Veranta
AVNT · 美元计价
$0.08
-3.96%
≈ ￥0.528
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0833
24H 成交量$33.49万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MANTRAMANTRA
|
$0.00288 | $0.00309 | $0.00272 | $31.99万 | $1,412.79万 | -6.49% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.11亿 | -1.78% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $344.83万 | $941.92万 | -24.59% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.17万 | $1,181.40万 | -1.21% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 363 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $35.54万 | $279.35万 | -0.92% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 290 |
CHZChiliz
|
$0.0109 | $0.01137 | $0.01051 | $46.65万 | $1.18亿 | -4.13% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 471 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.35万 | $1,300.49万 | -4.01% |
| 575 |
BANANAS31Banana For Scale
|
$0.005688 | $0.005848 | $0.005531 | $11.71万 | $5,709.95万 | -1.91% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
波场 _BTC行情
币安币 _BTC行情
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Meteora _币种排行
Ethena _比特币
Aptos _以太坊ETH价格
Ondo _比特币
Starknet _BTC行情
Ripple USD _BTC行情
Hashflow _比特币行情
Gains Network _BTC行情
Chainlink _BTC行情
Worldcoin _比特币
Near Protocol _BTC行情
Injective _BTC行情
狗币 _比特币
Chainlink _比特币
Official _比特币
币安币 _数字货币市值
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _币种排行
比特现金 _以太坊ETH价格
TONToken _BTC行情
Quant _BTC行情
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
Artificial _比特币行情
恒星币 _以太坊ETH价格
Chainlink _币种排行
瑞波币 _数字货币市值
Solana _加密货币行情
StraitsX USD _加密货币行情
波场 _加密货币行情
Sign _比特币
Solana _比特币
Solana _币种排行